Option chain for Bloom Energy Class A (BE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BE had 21 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 181,724 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 89.3% (-46% on the day) and 77,800 contracts traded.
For the latest figures, see BE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 89.3% (-46%), volume 77,800
- Nov 13, 2026 (7 days): ATM IV 117.6% (-13%), volume 41,775
- Nov 20, 2026 (14 days): ATM IV 108.1% (-10%), volume 20,800
- Nov 27, 2026 (21 days): ATM IV 103.3% (-7%), volume 2,780
- Dec 4, 2026 (28 days): ATM IV 98.4% (-8%), volume 2,494
- Dec 11, 2026 (35 days): ATM IV 97.3% (-6%), volume 996
- Dec 18, 2026 (42 days): ATM IV 94.7% (-6%), volume 13,749
- Dec 24, 2026 (48 days): ATM IV 93.5% (-5%), volume 910
- Jan 15, 2027 (70 days): ATM IV 90.7% (-5%), volume 8,873
- Feb 19, 2027 (105 days): ATM IV 91.7% (-2%), volume 2,644
- Mar 19, 2027 (133 days): ATM IV 89.4% (-3%), volume 1,593
- Apr 16, 2027 (161 days): ATM IV 87.5% (-1%), volume 615
- May 21, 2027 (196 days): ATM IV 87.3% (-1%), volume 1,797
- Jun 17, 2027 (223 days): ATM IV 86.9% (-1%), volume 988
- Sep 17, 2027 (315 days): ATM IV 85.9% (+0%), volume 668
- Dec 17, 2027 (406 days): ATM IV 84.3% (+0%), volume 398
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for BE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BE options strategy.
▲ Close
