Heartbeam (BEAT) closed at $0.41 on October 26, 2026, up 4.1% from the previous close, on volume of 706,505 shares (30-day average 14,963,789).
Data as of October 26, 2026.
Business Wire (Mon, 26-Oct 8:31 AM ET)
Business Wire (Wed, 21-Oct 8:31 AM ET)
Business Wire (Thu, 15-Oct 8:31 AM ET)
Commercial Orders, FDA Firepower and Crypto Momentum
Globe Newswire (Mon, 5-Oct 10:39 AM ET)
HeartBeam Receives FDA Breakthrough Device Designation for Heart Attack Assessment
Business Wire (Mon, 5-Oct 8:31 AM ET)
HeartBeam, Inc. Letter to Shareholders
Business Wire (Mon, 21-Sep 8:31 AM ET)
HeartBeam Reports Second Quarter 2026 Results
Business Wire (Thu, 13-Aug 4:01 PM ET)
Business Wire (Thu, 30-Jul 7:00 AM ET)
FDA Clears HeartBeam’s Cable-Free 12-Lead ECG—A Game Changer for At-Home Heart Monitoring?
Market Chameleon (Fri, 12-Dec 4:54 AM ET)
Market Chameleon (Thu, 11-Dec 5:30 AM ET)
HeartBeam Inc is a medical technology company focused on developing higher resolution ambulatory electrocardiogram (ECG) solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. The company's proprietary and patented technology platform captures the heart's electrical activity from three dimensions and synthesizes a 12-lead ECG from these signals. The company has received U.S. Food and Drug Administration (FDA) clearance for its ECG solutions.
Heartbeam trades on the NASDAQ stock market under the symbol BEAT.
As of October 26, 2026, BEAT stock price climbed to $0.41 with 706,505 million shares trading.
BEAT has a beta of 0.82, meaning it tends to be less sensitive to market movements. BEAT has a correlation of 0.00 to the broad based SPY ETF.
BEAT has a market cap of $23.06 million. This is considered a Sub-Micro Cap stock.
Last quarter Heartbeam reported $0 in Revenue and -$.10 earnings per share. This fell short of revenue expectation by $-76,000 and missed earnings estimates by -$.01.
In the last 3 years, BEAT traded as high as $4.00 and as low as $.36.
The top ETF exchange traded funds that BEAT belongs to (by Net Assets): VTI, VXF, IWC.
BEAT has underperformed the market in the last year with a price return of -75.2% while the SPY ETF gained +14.1%. BEAT has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -20.0% and -3.7%, respectively, while the SPY returned +3.8% and -1.6%, respectively.
BEAT support price is $.37 and resistance is $.42 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BEAT shares will trade within this expected range on the day.
