Brookfield Renewable Brookfield Renewable Class A Subordinate Voting Shares (BEPC) closed at $30.24 on November 12, 2026, down 3.3% from the previous close, on volume of 1,574,517 shares (30-day average 2,200,750).
Data as of November 12, 2026.
12-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
No headlines found.
Brookfield Renewable Reports Strong Third Quarter Results
Globe Newswire (Wed, 4-Nov 6:55 AM ET)
Globe Newswire (Wed, 28-Oct 7:30 AM ET)
Brookfield Renewable Corporation Shareholders Approve Proposed Corporate Simplification
Globe Newswire (Wed, 14-Oct 8:04 PM ET)
Brookfield Renewable Partners Announces New Date for Meeting on Proposed Corporate Simplification
Globe Newswire (Fri, 9-Oct 7:00 PM ET)
Brookfield Renewable to Host Third Quarter 2026 Results Conference Call
Globe Newswire (Tue, 6-Oct 8:00 AM ET)
Brookfield Renewable to Issue C$750 Million of Green Bonds
Globe Newswire (Thu, 20-Aug 7:06 PM ET)
Brookfield Renewable is a globally diversified, multitechnology owner and operator of clean energy assets. The company's portfolio consists of hydroelectric, wind, solar, and storage facilities in North America, South America, Europe, and Asia, and totals over 40 gigawatts of installed capacity. Brookfield Renewable invests in assets directly, as well as with institutional partners, joint venture partners, and through other arrangements. The company offers two separate listings for investors: Brookfield Renewable Partners LP and Brookfield Renewable Corp.
Brookfield Renewable Brookfield Renewable Class A Subordinate Voting Shares trades on the NYSE stock market under the symbol BEPC.
As of November 12, 2026, BEPC stock price declined to $30.24 with 1,574,517 million shares trading.
BEPC has a beta of 0.26, meaning it tends to be less sensitive to market movements. BEPC has a correlation of 0.01 to the broad based SPY ETF.
BEPC has a market cap of $5.61 billion. This is considered a Mid Cap stock.
Last quarter Brookfield Renewable Brookfield Renewable Class A Subordinate Voting Shares reported $1 billion in Revenue and -$.52 earnings per share. This fell short of revenue expectation by $-795 million and met earnings estimates .
In the last 3 years, BEPC traded as high as $45.18 and as low as $21.35.
The top ETF exchange traded funds that BEPC belongs to (by Net Assets): PID, IWR, IWD, IWS, PBW.
BEPC has underperformed the market in the last year with a return of -25.4%, while the SPY ETF gained +12.0%. In the last 3 month period, BEPC fell short of the market, returning -12.0%, while SPY returned -1.5%. However, in the most recent 2 weeks BEPC has outperformed the stock market by returning +2.2%, while SPY returned -2.0%.
BEPC support price is $30.71 and resistance is $31.86 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BEPC shares will trade within this expected range on the day.
