Option chain for B&G Foods (BGS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, BGS had 6 option expirations, from Nov 20, 2026 to Dec 17, 2027, and 457 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 50.1% (-1% on the day) and 12 contracts traded; the busiest was Jan 15, 2027, with 292.

For the latest figures, see BGS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 50.1% (-1%), volume 12
Dec 18, 2026 (45 days): ATM IV 61.9% (+5%), volume 11
Jan 15, 2027 (73 days): ATM IV 57.1% (+8%), volume 292
Feb 19, 2027 (108 days): ATM IV 46.9% (-13%), volume 0
May 21, 2027 (199 days): ATM IV 58.4% (+10%), volume 106
Dec 17, 2027 (409 days): ATM IV 56.5% (-1%), volume 36

Data as of November 3, 2026.

BGS Option Chain

Detailed and comprehensive option chain for each expiration listed for BGS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BGS options strategy.

▲ Close