Option chain for Bausch Health Companies (BHC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, BHC had 14 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 8,285 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 45.4% (-10% on the day) and 4,660 contracts traded.

For the latest figures, see BHC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 45.4% (-10%), volume 4,660
Nov 6, 2026 (7 days): ATM IV 49.1% (-5%), volume 576
Nov 13, 2026 (14 days): ATM IV 37.9% (-19%), volume 37
Nov 20, 2026 (21 days): ATM IV 52.0% (+14%), volume 760
Nov 27, 2026 (28 days): ATM IV 44.6% (-10%), volume 47
Dec 4, 2026 (35 days): ATM IV 44.5% (-2%), volume 77
Dec 11, 2026 (42 days): ATM IV 28.6% (-37%), volume 0
Dec 18, 2026 (49 days): ATM IV 46.8% (+3%), volume 52
Jan 15, 2027 (77 days): ATM IV 42.0% (-0%), volume 1,921
Apr 16, 2027 (168 days): ATM IV 48.1% (+3%), volume 12
Dec 17, 2027 (413 days): ATM IV 53.3% (+3%), volume 92
Jan 21, 2028 (448 days): ATM IV 54.4% (+5%), volume 9
Dec 15, 2028 (777 days): ATM IV 51.2% (-1%), volume 14
Jan 19, 2029 (812 days): ATM IV 45.2% (+12%), volume 28

Data as of October 30, 2026.

BHC Option Chain

Detailed and comprehensive option chain for each expiration listed for BHC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BHC options strategy.

▲ Close