Option chain for Bausch Health Companies (BHC): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, BHC had 14 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 938 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 40.8% (+1% on the day) and 48 contracts traded; the busiest was Nov 20, 2026, with 305.

For the latest figures, see BHC options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 23, 2026 (1 day): ATM IV 40.8% (+1%), volume 48
Oct 30, 2026 (8 days): ATM IV 86.0% (+5%), volume 38
Nov 6, 2026 (15 days): ATM IV 38.9% (+3%), volume 0
Nov 13, 2026 (22 days): ATM IV 40.8% (+1%), volume 0
Nov 20, 2026 (29 days): ATM IV 57.5% (+5%), volume 305
Nov 27, 2026 (36 days): ATM IV 41.7% (+7%), volume 2
Dec 4, 2026 (43 days): ATM IV 40.8%, volume 0
Dec 18, 2026 (57 days): ATM IV 41.8% (+19%), volume 13
Jan 15, 2027 (85 days): ATM IV 46.5% (+9%), volume 120
Apr 16, 2027 (176 days): ATM IV 44.7% (+3%), volume 210
Dec 17, 2027 (421 days): ATM IV 44.8% (+0%), volume 0
Jan 21, 2028 (456 days): ATM IV 40.8% (-8%), volume 202
Dec 15, 2028 (785 days): ATM IV 40.8% (+1%), volume 0
Jan 19, 2029 (820 days): ATM IV 34.0% (-27%), volume 0

Data as of October 22, 2026.

BHC Option Chain

Detailed and comprehensive option chain for each expiration listed for BHC. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BHC options strategy.

▲ Close