Brookfield Infr Partners (BIP) closed at $39.75 on November 11, 2026, up 0.7% from the previous close, on volume of 1,029,215 shares (30-day average 933,405).
Data as of November 11, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Brookfield Infrastructure (BIP) Gets a Buy from RBC Capital
TipRanks (Mon, 9-Nov 8:55 PM ET)
TipRanks (Mon, 9-Nov 10:20 AM ET)
Brookfield Infrastructure Earnings Call Signals Strong Growth
TipRanks (Sat, 7-Nov 7:28 PM ET)
Brookfield Infrastructure Reports Strong Third Quarter 2026 Results
Globe Newswire (Fri, 6-Nov 7:00 AM ET)
Brookfield Infrastructure Announces Update on Simplification
Globe Newswire (Thu, 5-Nov 5:50 PM ET)
Brookfield Infrastructure Partners L.P. Unitholders Approve Proposed Corporate Simplification
Globe Newswire (Wed, 14-Oct 8:02 PM ET)
Globe Newswire (Fri, 9-Oct 7:05 PM ET)
Brookfield Infrastructure to Host Third Quarter 2026 Results Conference Call
Globe Newswire (Tue, 6-Oct 8:00 AM ET)
Brookfield Infrastructure to Issue $100 Million of Preferred Units
Globe Newswire (Thu, 20-Aug 9:00 AM ET)
Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics that tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Canada and also has a presence in Australia, Colombia, United Kingdom, Brazil, United States of America, Chile, Peru, and other countries.
Brookfield Infr Partners trades on the NYSE stock market under the symbol BIP.
As of November 12, 2026, BIP stock price declined to $39.19 with 367,350 million shares trading.
BIP has a beta of 0.07, meaning it tends to be less sensitive to market movements. BIP has a correlation of 0.00 to the broad based SPY ETF.
BIP has a market cap of $18.09 billion. This is considered a Large Cap stock.
In the last 3 years, BIP traded as high as $44.04 and as low as $24.84.
BIP has outperformed the market in the last year with a price return of +14.6% while the SPY ETF gained +12.1%. BIP has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +0.7% and +6.5%, respectively, while the SPY returned -1.4% and -1.9%, respectively.
BIP support price is $39.10 and resistance is $40.41 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BIP shares will trade within this expected range on the day.
