Vanguard Intermediate-Term Bond ETF (BIV) closed at $73.34 on November 12, 2026, down 0.7% from the previous close, on volume of 2,365,324 shares (30-day average 2,193,117).
Data as of November 12, 2026.
No headlines found.
No press releases found.
No news found.
BIV Seeks to track the investment return of the Bloomberg U.S. 5 - 10 Year Government/Credit Float Adjusted Index a market-weighted bond index that covers investment-grade bonds with a dollar-weighted average maturity of 5 to 10 years. Invests in U.S. government high-quality (investment grade) corporate and investment-grade international dollar-denominated bonds. Passively managed using index sampling.
Vanguard Intermediate-Term Bond ETF trades on the ARCA stock market under the symbol BIV.
As of November 13, 2026, BIV stock price climbed to $73.36 with 216,239 million shares trading.
BIV has a beta of 0.08, meaning it tends to be less sensitive to market movements. BIV has a correlation of 0.06 to the broad based SPY ETF.
BIV has a market cap of $28.47 billion. This is considered a Large Cap stock.
In the last 3 years, BIV traded as high as $79.09 and as low as $71.91.
BIV has underperformed the market in the last year with a return of -2.0%, while SPY returned +10.8%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in BIV shares. However, BIV has outperformed the market in the last 3 month and 2 week periods, returning -1.7% and -0.6%, while SPY returned -2.7% and -2.5%, respectively. This indicates BIV has been having a stronger performance recently.
BIV support price is $73.10 and resistance is $73.58 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BIV shares will trade within this expected range on the day.
