Option chain for Bakkt Class A (BKKT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BKKT had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 214 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 95.4% (+17% on the day) and 9 contracts traded; the busiest was Jan 15, 2027, with 105.

For the latest figures, see BKKT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 95.4% (+17%), volume 9
Nov 13, 2026 (7 days): ATM IV 114.4% (+2%), volume 41
Nov 20, 2026 (14 days): ATM IV 108.4% (-4%), volume 13
Nov 27, 2026 (21 days): ATM IV 108.1% (+5%), volume 10
Dec 4, 2026 (28 days): ATM IV 94.8% (-2%), volume 0
Dec 11, 2026 (35 days): ATM IV 90.0% (+0%), volume 0
Dec 18, 2026 (42 days): ATM IV 97.2% (+1%), volume 3
Dec 24, 2026 (48 days): ATM IV 93.3% (-0%), volume 1
Jan 15, 2027 (70 days): ATM IV 98.6% (-1%), volume 105
Mar 19, 2027 (133 days): ATM IV 95.7% (-4%), volume 21
Jun 17, 2027 (223 days): ATM IV 95.3% (-6%), volume 0
Jan 21, 2028 (441 days): ATM IV 77.9% (-19%), volume 0
Jan 19, 2029 (805 days): ATM IV 82.1% (-1%), volume 11

Data as of November 6, 2026.

BKKT Option Chain

Detailed and comprehensive option chain for each expiration listed for BKKT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BKKT options strategy.

▲ Close