Option chain for Bullish (BLSH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BLSH had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,585 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 70.2% (-9% on the day) and 618 contracts traded.

For the latest figures, see BLSH options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 70.2% (-9%), volume 618
Nov 13, 2026 (7 days): ATM IV 75.5% (-5%), volume 53
Nov 20, 2026 (14 days): ATM IV 102.5% (+6%), volume 515
Nov 27, 2026 (21 days): ATM IV 98.4% (+13%), volume 604
Dec 4, 2026 (28 days): ATM IV 89.5% (+14%), volume 25
Dec 11, 2026 (35 days): ATM IV 83.4% (-2%), volume 2
Dec 18, 2026 (42 days): ATM IV 85.0% (+3%), volume 342
Dec 24, 2026 (48 days): ATM IV 82.4% (+16%), volume 8
Jan 15, 2027 (70 days): ATM IV 80.3% (-2%), volume 315
Mar 19, 2027 (133 days): ATM IV 78.4% (-3%), volume 43
Jun 17, 2027 (223 days): ATM IV 77.9% (+1%), volume 10
Jan 21, 2028 (441 days): ATM IV 76.6% (+1%), volume 41
Jan 19, 2029 (805 days): ATM IV 73.9% (+1%), volume 9

Data as of November 6, 2026.

BLSH Option Chain

Detailed and comprehensive option chain for each expiration listed for BLSH. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BLSH options strategy.

▲ Close