Backblaze (BLZE) closed at $8.27 on November 6, 2026, up 9.0% from the previous close, on volume of 1,546,826 shares (30-day average 2,338,406).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 13, 2026 | Calendar Call Spread | 15-Dec-28 : 19-Jan-29 2.5 C | 538 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Backblaze grants 47,500 RSUs to a newly hired VP, with vesting spread over four years
Market Chameleon (Thu, 5-Nov 3:59 AM ET)
Backblaze Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Business Wire (Wed, 4-Nov 10:28 PM ET)
3 ‘Strong Buy’ High-Risk Stocks That Could Offer Mouthwatering Returns
TipRanks (Wed, 4-Nov 2:57 PM ET)
3 ‘Strong Buy’ High-Risk Stocks That Could Offer Mouth-Watering Returns
TipRanks (Wed, 4-Nov 2:57 PM ET)
Oppenheimer Sticks to Their Buy Rating for Backblaze (BLZE)
TipRanks (Wed, 4-Nov 9:09 AM ET)
Backblaze GAAP EPS of -$0.04 beats by $0.04, revenue of $46.65M beats by $2.06M
Seeking Alpha News (Mon, 2-Nov 4:30 PM ET)
Backblaze Announces Third Quarter 2026 Financial Results
Business Wire (Mon, 2-Nov 4:05 PM ET)
Backblaze to Announce Third Quarter 2026 Results on November 2, 2026
Business Wire (Mon, 12-Oct 4:16 PM ET)
Backblaze Builds on Its Jamf Integration with New Deployment Options for Mac Backup
Business Wire (Thu, 1-Oct 4:02 PM ET)
Backblaze Publishes Q2 2026 Drive Stats: Quarterly Failure Rate Rises to 1.73%
Business Wire (Tue, 29-Sep 9:00 AM ET)
Backblaze Inc offers a cloud storage platform designed to help businesses and consumers store, use, and protect their data. The company delivers its services through the Backblaze Storage Cloud platform, a purpose-built, web-scale software architecture operating on commodity hardware. Backblaze's offerings include B2 Cloud Storage, an Infrastructure-as-a-Service (IaaS) solution, and Computer Backup, a Software-as-a-Service (SaaS) solution. Its customer base includes individuals, developers, MSPs, small and medium-sized businesses, and large enterprises across industries, academic institutions, government agencies, and other enterprises. Geographically, the company generates maximum revenue from its business in the United States, followed by the United Kingdom, Canada, and other markets.
Backblaze trades on the NASDAQ stock market under the symbol BLZE.
As of November 6, 2026, BLZE stock price climbed to $8.27 with 1,546,826 million shares trading.
BLZE has a beta of 3.72, meaning it tends to be more sensitive to market movements. BLZE has a correlation of 0.13 to the broad based SPY ETF.
BLZE has a market cap of $496.32 million. This is considered a Small Cap stock.
Last quarter Backblaze reported $47 million in Revenue and $.09 earnings per share. This beat revenue expectation by $2 million and exceeded earnings estimates by $.06.
In the last 3 years, BLZE traded as high as $23.99 and as low as $3.26.
The top ETF exchange traded funds that BLZE belongs to (by Net Assets): VTI, IWM, VXF, VTWO, IWO.
BLZE has outperformed the market in the last year with a price return of +33.8% while the SPY ETF gained +10.8%. However, in the short term, BLZE had mixed performance relative to the market. It has underperformed in the last 3 months, returning -54.3% vs -4.1% return in SPY. But in the last 2 weeks, BLZE shares have fared better than the market returning -0.8% compared to SPY -3.2%.
BLZE support price is $7.06 and resistance is $8.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BLZE shares will trade within this expected range on the day.
