Option chain for Bumble (BMBL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 20, 2026, BMBL had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 399 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 5.7% (+15% on the day) and 88 contracts traded; the busiest was Jan 15, 2027, with 230.

For the latest figures, see BMBL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (31 days): ATM IV 5.7% (+15%), volume 88
Dec 18, 2026 (59 days): ATM IV 4.0% (-26%), volume 0
Jan 15, 2027 (87 days): ATM IV 2.9% (-37%), volume 230
Apr 16, 2027 (178 days): ATM IV 2.3% (-39%), volume 25
Jan 21, 2028 (458 days): ATM IV 1.7% (-6%), volume 51
Jan 19, 2029 (822 days): ATM IV 1.0% (+1%), volume 5

Data as of October 20, 2026.

BMBL Option Chain

Detailed and comprehensive option chain for each expiration listed for BMBL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BMBL options strategy.

▲ Close