Option chain for Bitmine Immersion Technologies (BMNR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, BMNR had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 93,121 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 84.5% (+5% on the day) and 29,906 contracts traded.
For the latest figures, see BMNR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (4 days): ATM IV 84.5% (+5%), volume 29,906
- Nov 13, 2026 (11 days): ATM IV 81.4% (+4%), volume 11,232
- Nov 20, 2026 (18 days): ATM IV 81.0% (+3%), volume 14,678
- Nov 27, 2026 (25 days): ATM IV 78.5% (+2%), volume 2,637
- Dec 4, 2026 (32 days): ATM IV 76.3% (-1%), volume 988
- Dec 11, 2026 (39 days): ATM IV 75.6% (+1%), volume 656
- Dec 18, 2026 (46 days): ATM IV 76.2% (+2%), volume 5,625
- Jan 15, 2027 (74 days): ATM IV 76.1% (+4%), volume 14,002
- Feb 19, 2027 (109 days): ATM IV 75.8% (+2%), volume 2,904
- Mar 19, 2027 (137 days): ATM IV 75.2% (+0%), volume 1,524
- May 21, 2027 (200 days): ATM IV 75.1% (+2%), volume 856
- Jun 17, 2027 (227 days): ATM IV 73.9% (-1%), volume 1,122
- Sep 17, 2027 (319 days): ATM IV 74.6% (-1%), volume 266
- Jan 21, 2028 (445 days): ATM IV 75.6% (+1%), volume 4,966
- Jun 16, 2028 (592 days): ATM IV 75.1% (+1%), volume 352
- Jan 19, 2029 (809 days): ATM IV 75.1% (+1%), volume 1,407
Data as of November 2, 2026.
Detailed and comprehensive option chain for each expiration listed for BMNR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BMNR options strategy.
▲ Close
