Option chain for Bristol-Myers Squibb Company (BMY): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BMY had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 27,964 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 30.7% (-22% on the day) and 7,664 contracts traded; the busiest was Nov 13, 2026, with 11,472.
For the latest figures, see BMY options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 30.7% (-22%), volume 7,664
- Nov 13, 2026 (7 days): ATM IV 33.5% (-6%), volume 11,472
- Nov 20, 2026 (14 days): ATM IV 31.9% (-7%), volume 682
- Nov 27, 2026 (21 days): ATM IV 33.4% (-3%), volume 89
- Dec 4, 2026 (28 days): ATM IV 30.7% (-8%), volume 60
- Dec 11, 2026 (35 days): ATM IV 31.0% (-6%), volume 352
- Dec 18, 2026 (42 days): ATM IV 31.7% (-1%), volume 2,515
- Dec 24, 2026 (48 days): ATM IV 31.4% (-4%), volume 15
- Jan 15, 2027 (70 days): ATM IV 32.5% (-4%), volume 1,006
- Mar 19, 2027 (133 days): ATM IV 36.3% (+2%), volume 523
- Jun 17, 2027 (223 days): ATM IV 33.3% (-2%), volume 3,386
- Sep 17, 2027 (315 days): ATM IV 32.4% (-5%), volume 98
- Dec 17, 2027 (406 days): ATM IV 31.5% (-2%), volume 21
- Jan 21, 2028 (441 days): ATM IV 32.0% (-5%), volume 40
- Dec 15, 2028 (770 days): ATM IV 30.3% (-1%), volume 24
- Jan 19, 2029 (805 days): ATM IV 29.7% (+0%), volume 17
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for BMY. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BMY options strategy.
▲ Close
