Vanguard Total Bond Market ETF (BND) closed at $71.62 on November 9, 2026, unchanged from the previous close, on volume of 12,692,142 shares (30-day average 11,954,285).
Data as of November 9, 2026.
No press releases found.
A 50-basis point December rate hike now looks to be on the table after CPI data
Seeking Alpha News (Tue, 10-Nov 9:46 AM ET)
Treasury yields climb across the curve after the latest inflation print
Seeking Alpha News (Tue, 10-Nov 8:51 AM ET)
BND Invests in more than 3000 bonds representative of the broad U.S. investment-grade market. Goal is to keep pace with U.S. bond market returns. Offers relatively high potential for investment income; share value tends to rise and fall modestly. More appropriate for medium- or long-term goals where you re looking for a reliable income stream. Appropriate for diversifying the risks of stocks in a portfolio.
Vanguard Total Bond Market ETF trades on the NASDAQ stock market under the symbol BND.
As of November 10, 2026, BND stock price declined to $71.11 with 2,522,068 million shares trading.
BND has a beta of 0.07, meaning it tends to be less sensitive to market movements. BND has a correlation of 0.05 to the broad based SPY ETF.
BND has a market cap of $166.54 billion. This is considered a Large Cap stock.
In the last 3 years, BND traded as high as $75.67 and as low as $69.36.
BND has underperformed the market in the last year with a return of -0.4%, while SPY returned +12.7%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in BND shares. However, BND has outperformed the market in the last 3 month and 2 week periods, returning -0.7% and +0.1%, while SPY returned -2.9% and -2.2%, respectively. This indicates BND has been having a stronger performance recently.
BND support price is $71.41 and resistance is $71.83 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BND shares will trade within this expected range on the day.
