Vanguard Total International Bond ETF (BNDX) closed at $47.31 on November 12, 2026, down 0.3% from the previous close, on volume of 3,317,760 shares (30-day average 4,997,063).
Data as of November 12, 2026.
12-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 15, 2026 | Diagonal Call Spread | 20-Nov : 18-Dec-2648 : 49 C | 320 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
No headlines found.
No press releases found.
No news found.
Vanguard Total International Bond ETF seeks to track the performance of a benchmark index that measures the investment return of investment-grade bonds issued outside of the United States.
Vanguard Total International Bond ETF trades on the NASDAQ stock market under the symbol BNDX.
As of November 12, 2026, BNDX stock price declined to $47.31 with 3,317,760 million shares trading.
BNDX has a beta of 0.11, meaning it tends to be less sensitive to market movements. BNDX has a correlation of 0.13 to the broad based SPY ETF.
BNDX has a market cap of $85.06 billion. This is considered a Large Cap stock.
In the last 3 years, BNDX traded as high as $51.04 and as low as $46.63.
BNDX has underperformed the market in the last year with a return of -0.4%, while SPY returned +12.0%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in BNDX shares. However, BNDX has outperformed the market in the last 3 month and 2 week periods, returning -0.3% and +0.3%, while SPY returned -1.5% and -2.0%, respectively. This indicates BNDX has been having a stronger performance recently.
BNDX support price is $47.36 and resistance is $47.58 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BNDX shares will trade within this expected range on the day.
