Option chain for BP P.L.C. (BP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BP had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 18,704 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 28.9% (-22% on the day) and 675 contracts traded; the busiest was Nov 20, 2026, with 9,174.
For the latest figures, see BP options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 28.9% (-22%), volume 675
- Nov 13, 2026 (7 days): ATM IV 33.1% (-2%), volume 1,319
- Nov 20, 2026 (14 days): ATM IV 33.2% (-3%), volume 9,174
- Nov 27, 2026 (21 days): ATM IV 31.7% (-2%), volume 426
- Dec 4, 2026 (28 days): ATM IV 32.3% (-1%), volume 680
- Dec 11, 2026 (35 days): ATM IV 32.7% (-1%), volume 38
- Dec 18, 2026 (42 days): ATM IV 32.9% (-1%), volume 2,129
- Dec 24, 2026 (48 days): ATM IV 32.9% (+38%), volume 7
- Jan 15, 2027 (70 days): ATM IV 31.9% (-0%), volume 1,747
- Mar 19, 2027 (133 days): ATM IV 31.8% (-1%), volume 696
- Apr 16, 2027 (161 days): ATM IV 31.8% (+0%), volume 944
- Jun 17, 2027 (223 days): ATM IV 31.9% (-1%), volume 103
- Sep 17, 2027 (315 days): ATM IV 32.2% (+1%), volume 46
- Dec 17, 2027 (406 days): ATM IV 31.8% (+2%), volume 164
- Jan 21, 2028 (441 days): ATM IV 31.8% (-1%), volume 263
- Jan 19, 2029 (805 days): ATM IV 29.9% (-2%), volume 293
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for BP. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BP options strategy.
▲ Close
