Option chain for Popular (BPOP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, BPOP had 6 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 150 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 28.5% (+30% on the day) and 128 contracts traded.

For the latest figures, see BPOP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 28.5% (+30%), volume 128
Dec 18, 2026 (43 days): ATM IV 24.5% (+8%), volume 6
Jan 15, 2027 (71 days): ATM IV 24.4% (+9%), volume 13
Apr 16, 2027 (162 days): ATM IV 24.8% (+6%), volume 0
May 21, 2027 (197 days): ATM IV 25.8% (+6%), volume 0
Jun 17, 2027 (224 days): ATM IV 25.6% (+7%), volume 3

Data as of November 5, 2026.

BPOP Option Chain

Detailed and comprehensive option chain for each expiration listed for BPOP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BPOP options strategy.

▲ Close