Option chain for Bending Spoons S.P.A. - (BSP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, BSP had 9 option expirations, from Nov 20, 2026 to Dec 15, 2028, and 1,397 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 86.4% (-8% on the day) and 814 contracts traded.

For the latest figures, see BSP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 86.4% (-8%), volume 814
Dec 18, 2026 (49 days): ATM IV 89.9% (-1%), volume 285
Jan 15, 2027 (77 days): ATM IV 82.3% (-4%), volume 231
Feb 19, 2027 (112 days): ATM IV 77.2% (-4%), volume 43
Apr 16, 2027 (168 days): ATM IV 75.9% (+3%), volume 7
Jun 17, 2027 (230 days): ATM IV 68.6% (-2%), volume 7
Jan 21, 2028 (448 days): ATM IV 64.4% (+1%), volume 5
Jun 16, 2028 (595 days): ATM IV 62.5% (+1%), volume 0
Dec 15, 2028 (777 days): ATM IV 61.5% (+1%), volume 5

Data as of October 30, 2026.

BSP Option Chain

Detailed and comprehensive option chain for each expiration listed for BSP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BSP options strategy.

▲ Close