Option chain for British American Tobacco Industries P.L.C. Common ADR (BTI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, BTI had 12 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,898 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 25.9% (+9% on the day) and 120 contracts traded; the busiest was Dec 18, 2026, with 1,075.

For the latest figures, see BTI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 25.9% (+9%), volume 120
Dec 18, 2026 (42 days): ATM IV 24.0% (-1%), volume 1,075
Jan 15, 2027 (70 days): ATM IV 24.4% (+5%), volume 362
Mar 19, 2027 (133 days): ATM IV 25.2% (+2%), volume 90
Jun 17, 2027 (223 days): ATM IV 24.8% (+1%), volume 38
Jul 16, 2027 (252 days): ATM IV 24.3% (-1%), volume 16
Dec 17, 2027 (406 days): ATM IV 25.1% (+1%), volume 5
Jan 21, 2028 (441 days): ATM IV 24.6% (+2%), volume 157
Mar 17, 2028 (497 days): ATM IV 24.3% (+1%), volume 9
Jul 21, 2028 (623 days): ATM IV 25.4% (+1%), volume 0
Dec 15, 2028 (770 days): ATM IV 25.8% (-3%), volume 0
Jan 19, 2029 (805 days): ATM IV 25.3% (+1%), volume 26

Data as of November 6, 2026.

BTI Option Chain

Detailed and comprehensive option chain for each expiration listed for BTI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BTI options strategy.

▲ Close