First Busey (BUSE) closed at $29.47 on October 29, 2026, up 0.8% from the previous close, on volume of 793,431 shares (30-day average 829,660).
Data as of October 29, 2026.
TipRanks (Wed, 28-Oct 8:02 AM ET)
First Busey Reports Solid Q3 2026 Earnings Performance
TipRanks (Tue, 27-Oct 5:31 PM ET)
First Busey Non-GAAP EPS of $0.63 misses by $0.04, revenue of $193.54M misses by $2.23M
Seeking Alpha News (Tue, 27-Oct 5:14 PM ET)
First Busey Corporation Announces 2026 Third Quarter Earnings
Globe Newswire (Tue, 27-Oct 5:00 PM ET)
Busey Names Michael Peluso General Counsel
Globe Newswire (Mon, 3-Aug 9:00 AM ET)
First Busey Corporation is a financial holding company whose subsidiaries provide retail and commercial banking services, remittance processing, and offer financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech, and Wealth Management. The banking segment generates a vast majority of its revenue.
First Busey trades on the NASDAQ stock market under the symbol BUSE.
As of October 29, 2026, BUSE stock price climbed to $29.47 with 793,431 million shares trading.
BUSE has a beta of 0.14, meaning it tends to be less sensitive to market movements. BUSE has a correlation of 0.01 to the broad based SPY ETF.
BUSE has a market cap of $2.43 billion. This is considered a Mid Cap stock.
Last quarter First Busey reported $194 million in Revenue and $.63 earnings per share. This fell short of revenue expectation by $-2 million and missed earnings estimates by -$.04.
In the last 3 years, BUSE traded as high as $31.70 and as low as $18.40.
The top ETF exchange traded funds that BUSE belongs to (by Net Assets): VTI, AVUV, IWM, DFSV, DFAT.
BUSE has outperformed the market in the last year with a price return of +31.3% while the SPY ETF gained +13.1%. However, in the short term, BUSE had mixed performance relative to the market. It has underperformed in the last 3 months, returning -1.7% vs +4.1% return in SPY. But in the last 2 weeks, BUSE shares have fared better than the market returning +2.7% compared to SPY 0.0%.
BUSE support price is $28.85 and resistance is $29.63 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BUSE shares will trade within this expected range on the day.