Beyond Meat (BYND) closed at $5.41 on November 12, 2026, down 8.6% from the previous close, on volume of 1,016,252 shares (30-day average 1,002,021).
Data as of November 12, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 22, 2026 | Conversion/Reversal | 20-Nov-268 C : 8 P +255,000 Stock | 5,100 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 11, 2026. See the 10 largest for 30, 60 and 90 days
Beyond Meat Sales Chief Resigns to Pursue New Opportunity
TipRanks (Tue, 10-Nov 5:24 PM ET)
Beyond Meat Reports Third Quarter 2026 Financial Results
Globe Newswire (Wed, 4-Nov 7:41 PM ET)
Beyond Meat Announces Beyond Steak Filet Available at Sprouts Farmers Market Stores
Globe Newswire (Thu, 29-Oct 6:00 AM ET)
Beyond Meat to Report Third Quarter 2026 Financial Results on November 4, 2026
Globe Newswire (Thu, 22-Oct 4:05 PM ET)
Beyond Meat Steps Into Energy Drinks With a 160mg Caffeinated Beyond Immerse Launch
Market Chameleon (Thu, 15-Oct 4:55 AM ET)
Beyond Meat Launches Beyond Immerse Protein + Energy, a Sparkling Protein Drink with Caffeine
Globe Newswire (Thu, 15-Oct 6:00 AM ET)
Beyond Starmatter Earns Clean Label Project Purity Award
Globe Newswire (Tue, 13-Oct 9:00 AM ET)
Beyond Meat Announces Availability of Beyond Steak Filet at Erewhon
Globe Newswire (Tue, 15-Sep 9:00 AM ET)
Beyond Meat Debuts Phytosphere Portfolio
Globe Newswire (Wed, 9-Sep 9:00 AM ET)
PRNewswire (Wed, 26-Aug 9:01 AM ET)
Beyond Meat Inc is a provider of plant-based meat company offering a portfolio of revolutionary plant-based meats. It builds meat directly from plants, an innovation that enables consumers to experience the taste, texture and other sensory attributes of popular animal-based meat products while enjoying the nutritional and environmental benefits of eating plant-based meat product It has products such as burgers, sausage, ground beef, jerky, meatballs and chicken. The company generates revenue from sales of its products to the customers across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels and various food-away-from-home channels, including restaurants, foodservice outlets and schools, mainly in the United States.
Beyond Meat trades on the NASDAQ stock market under the symbol BYND.
As of November 12, 2026, BYND stock price declined to $5.41 with 1,016,252 million shares trading.
BYND has a beta of 2.49, meaning it tends to be more sensitive to market movements. BYND has a correlation of 0.12 to the broad based SPY ETF.
BYND has a market cap of $93.02 million. This is considered a Micro Cap stock.
Last quarter Beyond Meat reported $65 million in Revenue and -$2.21 earnings per share. This beat revenue expectation by $587,000 and missed earnings estimates by -$.19.
In the last 3 years, BYND traded as high as $363.60 and as low as $5.39.
The top ETF exchange traded funds that BYND belongs to (by Net Assets): VTI, VXF, VDC, SCHA, PRFZ.
BYND has underperformed the market in the last year with a price return of -85.2% while the SPY ETF gained +12.0%. BYND has also underperformed the stock market ETF in the last 3 month and 2 week periods returning -56.8% and -24.1%, respectively, while the SPY returned -1.5% and -2.0%, respectively.
BYND support price is $5.63 and resistance is $6.21 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that BYND shares will trade within this expected range on the day.
