Option chain for Blaize Holdings (BZAI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, BZAI had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 865 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 109.2% (-2% on the day) and 11 contracts traded; the busiest was Jan 21, 2028, with 854.

For the latest figures, see BZAI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 109.2% (-2%), volume 11
Dec 18, 2026 (45 days): ATM IV 109.2% (-2%), volume 0
Jan 15, 2027 (73 days): ATM IV 109.2% (-2%), volume 0
Feb 19, 2027 (108 days): ATM IV 109.2% (-2%), volume 0
May 21, 2027 (199 days): ATM IV 109.2% (-2%), volume 0
Jan 21, 2028 (444 days): ATM IV 175.2% (-5%), volume 854

Data as of November 3, 2026.

BZAI Option Chain

Detailed and comprehensive option chain for each expiration listed for BZAI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any BZAI options strategy.

▲ Close