Credit Acceptance (CACC) closed at $534.20 on October 19, 2026, down 1.3% from the previous close, on volume of 55,486 shares (30-day average 105,842).
Data as of October 19, 2026.
19-Oct-2026
Fed data reveals 1 in 5 Americans are falling behind on debt
Seeking Alpha News (Fri, 16-Oct 9:59 AM ET)
Globe Newswire (Wed, 7-Oct 4:02 PM ET)
Business Wire (Wed, 7-Oct 8:30 AM ET)
Credit Acceptance Announces Shannon Wilson as Chief Human Resources Officer
Globe Newswire (Tue, 22-Sep 4:02 PM ET)
Credit Acceptance Reaches Resolution With State Attorneys General
Globe Newswire (Thu, 17-Sep 2:05 PM ET)
Globe Newswire (Tue, 15-Sep 4:02 PM ET)
Credit Acceptance Announces Completion Of $600.0 Million Asset-Backed Financing
Globe Newswire (Thu, 20-Aug 4:02 PM ET)
Credit Acceptance Named One of PEOPLE Magazine's 100 Companies That Care for Fifth Consecutive Year
Globe Newswire (Thu, 13-Aug 4:02 PM ET)
Globe Newswire (Thu, 13-Aug 9:00 AM ET)
Credit Acceptance Announces Second Quarter 2026 Results
Globe Newswire (Tue, 4-Aug 4:02 PM ET)
Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far a source of revenue.
Credit Acceptance trades on the NASDAQ stock market under the symbol CACC.
As of October 19, 2026, CACC stock price declined to $534.20 with 55,486 million shares trading.
CACC has a beta of 1.46, meaning it tends to be more sensitive to market movements. CACC has a correlation of 0.21 to the broad based SPY ETF.
CACC has a market cap of $5.57 billion. This is considered a Mid Cap stock.
Last quarter Credit Acceptance reported $587 million in Revenue and $12.12 earnings per share. This fell short of revenue expectation by $-8 million and exceeded earnings estimates by $.23.
In the last 3 years, CACC traded as high as $668.86 and as low as $379.77.
The top ETF exchange traded funds that CACC belongs to (by Net Assets): IJR, VTI, AVUV, VB, DFAS.
CACC has underperformed the market in the last year with a return of +12.3%, while the SPY ETF gained +17.2%. In the last 3 month period, CACC fell short of the market, returning -16.2%, while SPY returned +2.4%. However, in the most recent 2 weeks CACC has outperformed the stock market by returning +1.3%, while SPY returned -0.4%.
CACC support price is $530.27 and resistance is $551.69 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CACC shares will trade within this expected range on the day.
