Option chain for Cal-Maine Foods (CALM): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, CALM had 6 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 834 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 36.5% (+14% on the day) and 359 contracts traded.

For the latest figures, see CALM options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (15 days): ATM IV 36.5% (+14%), volume 359
Dec 18, 2026 (43 days): ATM IV 37.3% (+40%), volume 244
Feb 19, 2027 (106 days): ATM IV 39.4% (-5%), volume 187
May 21, 2027 (197 days): ATM IV 38.8% (+3%), volume 13
Jan 21, 2028 (442 days): ATM IV 39.4% (+2%), volume 15
Jan 19, 2029 (806 days): ATM IV 37.3% (-1%), volume 16

Data as of November 5, 2026.

CALM Option Chain

Detailed and comprehensive option chain for each expiration listed for CALM. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CALM options strategy.

▲ Close