Option chain for Avis Budget Group (CAR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 21, 2026, CAR had 17 option expirations, from Oct 23, 2026 to Jan 19, 2029, and 858 contracts traded that day. The nearest expiration, Oct 23, 2026, had an at-the-money implied volatility of 57.0% (+1% on the day) and 294 contracts traded.
For the latest figures, see CAR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 23, 2026 (2 days): ATM IV 57.0% (+1%), volume 294
- Oct 30, 2026 (9 days): ATM IV 54.1% (+4%), volume 118
- Nov 6, 2026 (16 days): ATM IV 73.2% (+2%), volume 12
- Nov 13, 2026 (23 days): ATM IV 58.5% (-6%), volume 13
- Nov 20, 2026 (30 days): ATM IV 64.6% (-2%), volume 68
- Nov 27, 2026 (37 days): ATM IV 67.0% (+2%), volume 68
- Dec 18, 2026 (58 days): ATM IV 59.6% (-6%), volume 132
- Jan 15, 2027 (86 days): ATM IV 60.3% (-0%), volume 62
- Feb 19, 2027 (121 days): ATM IV 63.9% (-2%), volume 64
- May 21, 2027 (212 days): ATM IV 63.2% (-0%), volume 2
- Jun 17, 2027 (239 days): ATM IV 63.1% (+0%), volume 0
- Sep 17, 2027 (331 days): ATM IV 63.9% (+3%), volume 0
- Dec 17, 2027 (422 days): ATM IV 64.0% (+2%), volume 13
- Jan 21, 2028 (457 days): ATM IV 64.2% (+4%), volume 6
- Jun 16, 2028 (604 days): ATM IV 65.4% (+3%), volume 1
- Dec 15, 2028 (786 days): ATM IV 60.9% (-8%), volume 3
Data as of October 21, 2026.
Detailed and comprehensive option chain for each expiration listed for CAR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CAR options strategy.
▲ Close
