Option chain for CBL & Associates Props (CBL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, CBL had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 2 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 30.3% (+40% on the day) and 1 contracts traded.

For the latest figures, see CBL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (22 days): ATM IV 30.3% (+40%), volume 1
Dec 18, 2026 (50 days): ATM IV 29.9% (+4%), volume 0
Jan 15, 2027 (78 days): ATM IV 28.5% (+2%), volume 0
Apr 16, 2027 (169 days): ATM IV 32.6% (+7%), volume 1

Data as of October 29, 2026.

CBL Option Chain

Detailed and comprehensive option chain for each expiration listed for CBL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CBL options strategy.

▲ Close