Option chain for Coeur Mining (CDE): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 29, 2026, CDE had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 7,130 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 56.2% (+7% on the day) and 1,539 contracts traded.
For the latest figures, see CDE options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (1 day): ATM IV 56.2% (+7%), volume 1,539
- Nov 6, 2026 (8 days): ATM IV 75.4% (-2%), volume 898
- Nov 13, 2026 (15 days): ATM IV 70.5% (+4%), volume 179
- Nov 20, 2026 (22 days): ATM IV 67.7% (+3%), volume 1,467
- Nov 27, 2026 (29 days): ATM IV 62.1% (-7%), volume 305
- Dec 4, 2026 (36 days): ATM IV 62.7% (+3%), volume 648
- Dec 11, 2026 (43 days): ATM IV 40.8%, volume 8
- Dec 18, 2026 (50 days): ATM IV 60.3% (+1%), volume 217
- Jan 15, 2027 (78 days): ATM IV 60.5% (+4%), volume 811
- Feb 19, 2027 (113 days): ATM IV 60.9% (-0%), volume 268
- Mar 19, 2027 (141 days): ATM IV 61.1% (+0%), volume 305
- Jun 17, 2027 (231 days): ATM IV 61.7% (+2%), volume 148
- Sep 17, 2027 (323 days): ATM IV 62.5% (+1%), volume 36
- Jan 21, 2028 (449 days): ATM IV 62.5% (+2%), volume 283
- Jan 19, 2029 (813 days): ATM IV 62.5% (+2%), volume 18
Data as of October 29, 2026.
Detailed and comprehensive option chain for each expiration listed for CDE. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CDE options strategy.
▲ Close
