Option chain for Celsius Holdings (CELH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CELH had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 29,383 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 52.6% (-39% on the day) and 5,891 contracts traded; the busiest was Nov 13, 2026, with 6,738.
For the latest figures, see CELH options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 52.6% (-39%), volume 5,891
- Nov 13, 2026 (7 days): ATM IV 54.1% (-12%), volume 6,738
- Nov 20, 2026 (14 days): ATM IV 54.6% (-5%), volume 4,316
- Nov 27, 2026 (21 days): ATM IV 47.4% (-4%), volume 787
- Dec 4, 2026 (28 days): ATM IV 50.2% (+4%), volume 685
- Dec 11, 2026 (35 days): ATM IV 54.6% (+7%), volume 252
- Dec 18, 2026 (42 days): ATM IV 49.2% (-2%), volume 3,536
- Dec 24, 2026 (48 days): ATM IV 48.4% (-2%), volume 143
- Jan 15, 2027 (70 days): ATM IV 50.5% (-8%), volume 2,651
- Mar 19, 2027 (133 days): ATM IV 55.2% (+1%), volume 898
- Apr 16, 2027 (161 days): ATM IV 52.9% (-1%), volume 212
- Jun 17, 2027 (223 days): ATM IV 52.9% (-8%), volume 591
- Sep 17, 2027 (315 days): ATM IV 51.7% (-12%), volume 356
- Dec 17, 2027 (406 days): ATM IV 52.2% (-3%), volume 102
- Jan 21, 2028 (441 days): ATM IV 51.9% (-7%), volume 2,032
- Jan 19, 2029 (805 days): ATM IV 55.6% (+2%), volume 193
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for CELH. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CELH options strategy.
▲ Close
