Option chain for Celsius Holdings (CELH): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 5, 2026, CELH had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 27,014 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 86.4% (-45% on the day) and 6,620 contracts traded.
For the latest figures, see CELH options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (1 day): ATM IV 86.4% (-45%), volume 6,620
- Nov 13, 2026 (8 days): ATM IV 61.7% (-36%), volume 4,651
- Nov 20, 2026 (15 days): ATM IV 57.7% (-26%), volume 3,254
- Nov 27, 2026 (22 days): ATM IV 49.4% (-33%), volume 945
- Dec 4, 2026 (29 days): ATM IV 48.4% (-28%), volume 657
- Dec 11, 2026 (36 days): ATM IV 50.8% (-20%), volume 385
- Dec 18, 2026 (43 days): ATM IV 50.3% (-18%), volume 2,218
- Dec 24, 2026 (49 days): ATM IV 49.5%, volume 62
- Jan 15, 2027 (71 days): ATM IV 54.8% (-3%), volume 4,448
- Mar 19, 2027 (134 days): ATM IV 54.8% (-4%), volume 1,305
- Apr 16, 2027 (162 days): ATM IV 53.4% (-5%), volume 625
- Jun 17, 2027 (224 days): ATM IV 57.5% (+2%), volume 555
- Sep 17, 2027 (316 days): ATM IV 58.7% (+2%), volume 143
- Dec 17, 2027 (407 days): ATM IV 53.6% (-6%), volume 203
- Jan 21, 2028 (442 days): ATM IV 55.7% (+3%), volume 664
- Jan 19, 2029 (806 days): ATM IV 54.6% (-5%), volume 279
Data as of November 5, 2026.
Detailed and comprehensive option chain for each expiration listed for CELH. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CELH options strategy.
▲ Close
