Certara (CERT) closed at $12.22 on November 9, 2026, up 1.4% from the previous close, on volume of 5,645,715 shares (30-day average 2,597,266).
Data as of November 9, 2026.
9-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Certara beats top-line estimates; updates FY26 outlook
Seeking Alpha News (Thu, 5-Nov 7:27 AM ET)
Certara Reports Third Quarter 2026 Financial Results
Globe Newswire (Thu, 5-Nov 7:00 AM ET)
Certara to Report Third Quarter 2026 Financial Results on November 5th, 2026
Globe Newswire (Mon, 26-Oct 8:00 AM ET)
The Market Just Told You Which Layer Of AI Biology It Is Paying For
Globe Newswire (Thu, 3-Sep 2:10 PM ET)
Certara Maintains 2026 Growth Targets with Strong Software Momentum and Strategic Streamlining
Market Chameleon (Tue, 4-Aug 3:38 AM ET)
Certara's AI Partnership with NVIDIA Signals Step-Change in Drug Development Workflow
Market Chameleon (Tue, 7-Jul 4:55 AM ET)
Certara Faces CFO Transition but Reaffirms 2026 Guidance Amid Leadership Change
Market Chameleon (Thu, 18-Jun 5:21 AM ET)
Certara Inc accelerates medicines to patients using biosimulation software and technology to transform traditional drug discovery and development. It provides modeling and simulation, regulatory science, and assessment software and services to help clients reduce clinical trials, accelerate regulatory approval, and increase patient access to medicines. The company has its business presence in the Americas, which is also its key revenue-generating market, EMEA, and the Asia Pacific region.
Certara trades on the NASDAQ stock market under the symbol CERT.
As of November 9, 2026, CERT stock price climbed to $12.22 with 5,645,715 million shares trading.
CERT has a beta of 1.40, meaning it tends to be more sensitive to market movements. CERT has a correlation of 0.06 to the broad based SPY ETF.
CERT has a market cap of $1.86 billion. This is considered a Small Cap stock.
Last quarter Certara reported $95 million in Revenue and $.09 earnings per share. This beat revenue expectation by $3 million and exceeded earnings estimates by $.01.
In the last 3 years, CERT traded as high as $19.87 and as low as $4.45.
The top ETF exchange traded funds that CERT belongs to (by Net Assets): IJR, IWM, DFSV, VTI, DFAT.
CERT has underperformed the market in the last year with a return of +8.4%, while SPY returned +13.4%. This shows that you would have done better investing in the overall market (through SPY) over the last year than in CERT shares. However, CERT has outperformed the market in the last 3 month and 2 week periods, returning +50.3% and +18.3%, while SPY returned -1.8% and -1.0%, respectively. This indicates CERT has been having a stronger performance recently.
CERT support price is $11.63 and resistance is $12.47 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CERT shares will trade within this expected range on the day.