Option chain for Citizens Financial Group (CFG): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CFG had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 198 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 27.8% (-5% on the day) and 42 contracts traded; the busiest was Dec 18, 2026, with 93.

For the latest figures, see CFG options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 27.8% (-5%), volume 42
Dec 18, 2026 (42 days): ATM IV 27.3% (-2%), volume 93
Jan 15, 2027 (70 days): ATM IV 29.0% (+1%), volume 37
Feb 19, 2027 (105 days): ATM IV 28.8% (+2%), volume 12
Apr 16, 2027 (161 days): ATM IV 28.8% (+0%), volume 1
May 21, 2027 (196 days): ATM IV 29.0% (-1%), volume 1
Aug 20, 2027 (287 days): ATM IV 32.3% (+8%), volume 0
Nov 19, 2027 (378 days): ATM IV 32.8% (+3%), volume 0
Jan 21, 2028 (441 days): ATM IV 32.6% (+5%), volume 2
Dec 15, 2028 (770 days): ATM IV 30.2% (+2%), volume 2
Jan 19, 2029 (805 days): ATM IV 29.7% (+4%), volume 8

Data as of November 6, 2026.

CFG Option Chain

Detailed and comprehensive option chain for each expiration listed for CFG. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CFG options strategy.

▲ Close