Option chain for C.H. Robinson Worldwide (CHRW): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CHRW had 10 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 61 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.0% (-1% on the day) and 26 contracts traded.

For the latest figures, see CHRW options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 39.0% (-1%), volume 26
Dec 18, 2026 (42 days): ATM IV 38.0% (-2%), volume 14
Jan 15, 2027 (70 days): ATM IV 37.4% (+1%), volume 10
Feb 19, 2027 (105 days): ATM IV 41.2% (-3%), volume 4
Apr 16, 2027 (161 days): ATM IV 38.3% (-2%), volume 5
May 21, 2027 (196 days): ATM IV 40.9% (-0%), volume 1
Jul 16, 2027 (252 days): ATM IV 38.5% (-1%), volume 0
Oct 15, 2027 (343 days): ATM IV 38.5% (-1%), volume 0
Jan 21, 2028 (441 days): ATM IV 38.3% (-0%), volume 1
Jan 19, 2029 (805 days): ATM IV 37.2% (-0%), volume 0

Data as of November 6, 2026.

CHRW Option Chain

Detailed and comprehensive option chain for each expiration listed for CHRW. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CHRW options strategy.

▲ Close