Option chain for Cipher Digital (CIFR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CIFR had 18 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 195,428 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 205.1% (-2% on the day) and 56,792 contracts traded.
For the latest figures, see CIFR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 205.1% (-2%), volume 56,792
- Nov 13, 2026 (7 days): ATM IV 146.5% (-16%), volume 27,925
- Nov 20, 2026 (14 days): ATM IV 138.3% (-13%), volume 26,867
- Nov 27, 2026 (21 days): ATM IV 135.9% (-10%), volume 1,539
- Dec 4, 2026 (28 days): ATM IV 133.1% (-7%), volume 2,600
- Dec 11, 2026 (35 days): ATM IV 135.5% (+15%), volume 453
- Dec 18, 2026 (42 days): ATM IV 133.4% (+1%), volume 46,718
- Dec 24, 2026 (48 days): ATM IV 124.5% (+9%), volume 451
- Jan 15, 2027 (70 days): ATM IV 125.6% (-4%), volume 9,380
- Mar 19, 2027 (133 days): ATM IV 121.8% (-5%), volume 12,626
- Jun 17, 2027 (223 days): ATM IV 115.1% (-3%), volume 2,063
- Sep 17, 2027 (315 days): ATM IV 115.9% (+2%), volume 550
- Dec 17, 2027 (406 days): ATM IV 107.9% (-4%), volume 1,003
- Jan 21, 2028 (441 days): ATM IV 108.0% (-6%), volume 4,414
- Mar 17, 2028 (497 days): ATM IV 109.1% (+1%), volume 15
- Jun 16, 2028 (588 days): ATM IV 107.5% (-0%), volume 266
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for CIFR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CIFR options strategy.
▲ Close
