Option chain for Cipher Digital (CIFR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, CIFR had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 273,720 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 181.4% (+0% on the day) and 157,226 contracts traded.
For the latest figures, see CIFR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 181.4% (+0%), volume 157,226
- Nov 13, 2026 (10 days): ATM IV 155.6% (+1%), volume 25,397
- Nov 20, 2026 (17 days): ATM IV 148.2% (-1%), volume 35,086
- Nov 27, 2026 (24 days): ATM IV 139.6% (+2%), volume 1,176
- Dec 4, 2026 (31 days): ATM IV 116.9% (-9%), volume 1,296
- Dec 11, 2026 (38 days): ATM IV 119.4% (-6%), volume 871
- Dec 18, 2026 (45 days): ATM IV 127.7% (+2%), volume 6,776
- Jan 15, 2027 (73 days): ATM IV 117.3% (-3%), volume 27,093
- Mar 19, 2027 (136 days): ATM IV 120.8% (+5%), volume 7,213
- Jun 17, 2027 (226 days): ATM IV 115.4% (+1%), volume 1,710
- Sep 17, 2027 (318 days): ATM IV 114.1% (+2%), volume 179
- Dec 17, 2027 (409 days): ATM IV 110.0% (-2%), volume 288
- Jan 21, 2028 (444 days): ATM IV 108.8% (-2%), volume 1,838
- Mar 17, 2028 (500 days): ATM IV 110.8% (+3%), volume 112
- Jun 16, 2028 (591 days): ATM IV 102.0% (+0%), volume 244
- Dec 15, 2028 (773 days): ATM IV 101.0% (+1%), volume 2,038
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for CIFR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CIFR options strategy.
▲ Close
