Colgate-Palmolive Company (CL) closed at $96.56 on November 6, 2026, down 2.2% from the previous close, on volume of 4,917,565 shares (30-day average 4,780,058).
Data as of November 6, 2026.
6-Nov-2026
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Oct 23, 2026 | Calendar Seagull Ratio With Put Spread | 15-Jan-2797.5[2x] C|19-Feb-2785[11x] : 90[11x] P | 4,800 |
| 2-3 | The next 2 largest trades are for Premium members. Start a 7-day free trial | |||
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 6, 2026. See the 10 largest for 30, 60 and 90 days
Colgate-Palmolive posts 60.2% gross margin in Q3 as it raises full-year profit outlook
Market Chameleon (Fri, 30-Oct 3:38 AM ET)
Colgate-Palmolive Announces 3rd Quarter 2026 Results
Business Wire (Fri, 30-Oct 6:55 AM ET)
Business Wire (Fri, 16-Oct 8:35 AM ET)
Tom's of Maine Introduces Hydroxyapatite Toothpaste to Meet Rising Consumer Demand
PRNewswire (Wed, 23-Sep 9:05 AM ET)
Colgate-Palmolive Declares Regular Quarterly Dividend
Business Wire (Thu, 17-Sep 4:35 PM ET)
PRNewswire (Fri, 4-Sep 7:16 PM ET)
Colgate-Palmolive Webcasts Fireside Chat at the Barclays 2026 Global Consumer Staples Conference
Business Wire (Thu, 27-Aug 10:10 AM ET)
Colgate-Palmolive Marks Historic 220th Anniversary as NYSE Highlights Innovation and Milestones
Market Chameleon (Mon, 8-Jun 5:27 AM ET)
Colgate Delivers Strong Organic Growth and Expands Productivity Program for 2026
Market Chameleon (Fri, 1-May 3:31 AM ET)
Since its founding in 1806, Colgate-Palmolive has grown into a leading player in the household and personal care industry. In addition to its namesake oral care line (which accounts for more than 40% of its total sales), the firm manufactures shampoos, shower gels, deodorants, and home care products sold in over 200 countries. International sales account for about 70% of its total business, including nearly half from emerging regions. It also owns the specialty pet food maker Hill's (which accounts for almost one-fourth of its sales), where the majority of its products are sold through veterinarians and specialty pet retailers.
Colgate-Palmolive Company trades on the NYSE stock market under the symbol CL.
As of November 6, 2026, CL stock price declined to $96.56 with 4,917,565 million shares trading.
CL has a beta of 0.19, meaning it tends to be less sensitive to market movements. CL has a correlation of 0.01 to the broad based SPY ETF.
CL has a market cap of $76.76 billion. This is considered a Large Cap stock.
Last quarter Colgate-Palmolive Company reported $5 billion in Revenue and $.97 earnings per share. This beat revenue expectation by $36 million and exceeded earnings estimates by $.05.
In the last 3 years, CL traded as high as $109.30 and as low as $74.55.
The top ETF exchange traded funds that CL belongs to (by Net Assets): VTI, VOO, IVV, SPY, VO.
CL has outperformed the market in the last year with a price return of +27.7% while the SPY ETF gained +10.8%. CL has also outperformed the stock market ETF in the last 3 month and 2 week periods returning +4.4% and +2.7%, respectively, while the SPY returned -4.1% and -3.2%, respectively.
CL support price is $96.88 and resistance is $100.51 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CL shares will trade within this expected range on the day.
