Option chain for Colgate-Palmolive Company (CL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, CL had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 1,981 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 25.6% (+4% on the day) and 890 contracts traded.
For the latest figures, see CL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (3 days): ATM IV 25.6% (+4%), volume 890
- Nov 13, 2026 (10 days): ATM IV 23.5% (-1%), volume 59
- Nov 20, 2026 (17 days): ATM IV 22.9% (-5%), volume 260
- Nov 27, 2026 (24 days): ATM IV 25.6% (+8%), volume 62
- Dec 4, 2026 (31 days): ATM IV 24.5% (+4%), volume 54
- Dec 11, 2026 (38 days): ATM IV 23.4% (-1%), volume 8
- Dec 18, 2026 (45 days): ATM IV 22.3% (-5%), volume 174
- Jan 15, 2027 (73 days): ATM IV 22.4% (-2%), volume 219
- Feb 19, 2027 (108 days): ATM IV 23.1% (-5%), volume 31
- Mar 19, 2027 (136 days): ATM IV 24.5% (+3%), volume 116
- May 21, 2027 (199 days): ATM IV 24.0% (+1%), volume 72
- Jun 17, 2027 (226 days): ATM IV 25.1% (+8%), volume 20
- Sep 17, 2027 (318 days): ATM IV 23.0% (-2%), volume 5
- Dec 17, 2027 (409 days): ATM IV 23.7% (+2%), volume 0
- Jan 21, 2028 (444 days): ATM IV 24.0% (+2%), volume 5
- Jan 19, 2029 (808 days): ATM IV 23.3% (-3%), volume 6
Data as of November 3, 2026.
Detailed and comprehensive option chain for each expiration listed for CL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CL options strategy.
▲ Close
