Option chain for Colgate-Palmolive Company (CL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, CL had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,368 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 22.8% (-11% on the day) and 480 contracts traded; the busiest was Nov 20, 2026, with 754.
For the latest figures, see CL options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (2 days): ATM IV 22.8% (-11%), volume 480
- Nov 13, 2026 (9 days): ATM IV 21.7% (-8%), volume 148
- Nov 20, 2026 (16 days): ATM IV 22.4% (-2%), volume 754
- Nov 27, 2026 (23 days): ATM IV 23.0% (-10%), volume 7
- Dec 4, 2026 (30 days): ATM IV 22.6% (-8%), volume 13
- Dec 11, 2026 (37 days): ATM IV 22.5% (-4%), volume 6
- Dec 18, 2026 (44 days): ATM IV 21.8% (-2%), volume 257
- Jan 15, 2027 (72 days): ATM IV 21.8% (-3%), volume 371
- Feb 19, 2027 (107 days): ATM IV 23.1% (-0%), volume 83
- Mar 19, 2027 (135 days): ATM IV 23.2% (-5%), volume 81
- May 21, 2027 (198 days): ATM IV 23.8% (-1%), volume 15
- Jun 17, 2027 (225 days): ATM IV 24.2% (-4%), volume 65
- Sep 17, 2027 (317 days): ATM IV 23.6% (+3%), volume 15
- Dec 17, 2027 (408 days): ATM IV 23.3% (-2%), volume 2
- Jan 21, 2028 (443 days): ATM IV 23.6% (-1%), volume 39
- Jan 19, 2029 (807 days): ATM IV 23.6% (+2%), volume 32
Data as of November 4, 2026.
Detailed and comprehensive option chain for each expiration listed for CL. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CL options strategy.
▲ Close
