Option chain for Cleveland-Cliffs (CLF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CLF had 16 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 39,311 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 66.6% (-14% on the day) and 7,151 contracts traded; the busiest was Nov 13, 2026, with 9,153.
For the latest figures, see CLF options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 66.6% (-14%), volume 7,151
- Nov 13, 2026 (7 days): ATM IV 74.3% (-6%), volume 9,153
- Nov 20, 2026 (14 days): ATM IV 73.6% (+1%), volume 7,223
- Nov 27, 2026 (21 days): ATM IV 72.6% (-4%), volume 1,076
- Dec 4, 2026 (28 days): ATM IV 69.6% (+0%), volume 514
- Dec 11, 2026 (35 days): ATM IV 70.7% (+2%), volume 265
- Dec 18, 2026 (42 days): ATM IV 65.2% (-3%), volume 4,785
- Dec 24, 2026 (48 days): ATM IV 64.9% (+20%), volume 182
- Jan 15, 2027 (70 days): ATM IV 66.3% (+2%), volume 5,913
- Mar 19, 2027 (133 days): ATM IV 67.0% (-3%), volume 361
- Apr 16, 2027 (161 days): ATM IV 67.1% (+3%), volume 202
- Jun 17, 2027 (223 days): ATM IV 66.6% (+0%), volume 1,601
- Sep 17, 2027 (315 days): ATM IV 69.7% (+6%), volume 254
- Dec 17, 2027 (406 days): ATM IV 68.1% (+1%), volume 117
- Jan 21, 2028 (441 days): ATM IV 66.1% (-1%), volume 394
- Jan 19, 2029 (805 days): ATM IV 64.3% (-1%), volume 120
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for CLF. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CLF options strategy.
▲ Close
