Option chain for Cme Group - Class A (CME): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, CME had 14 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,122 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 29.2% (+7% on the day) and 1,621 contracts traded.

For the latest figures, see CME options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (3 days): ATM IV 29.2% (+7%), volume 1,621
Nov 13, 2026 (10 days): ATM IV 27.8% (+5%), volume 53
Nov 20, 2026 (17 days): ATM IV 26.4% (-0%), volume 23
Nov 27, 2026 (24 days): ATM IV 25.4% (-4%), volume 6
Dec 4, 2026 (31 days): ATM IV 25.4% (-1%), volume 2
Dec 11, 2026 (38 days): ATM IV 26.2% (+2%), volume 98
Dec 18, 2026 (45 days): ATM IV 25.4% (-1%), volume 28
Jan 15, 2027 (73 days): ATM IV 25.4% (-2%), volume 152
Mar 19, 2027 (136 days): ATM IV 28.4% (+4%), volume 76
Jun 17, 2027 (226 days): ATM IV 26.9% (+3%), volume 8
Sep 17, 2027 (318 days): ATM IV 26.3% (-1%), volume 0
Dec 17, 2027 (409 days): ATM IV 26.4% (+0%), volume 0
Jan 21, 2028 (444 days): ATM IV 26.4% (+0%), volume 4
Jan 19, 2029 (808 days): ATM IV 24.9% (+0%), volume 51

Data as of November 3, 2026.

CME Option Chain

Detailed and comprehensive option chain for each expiration listed for CME. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CME options strategy.

▲ Close