Option chain for Capital One Financial (COF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, COF had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 6,029 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 25.9% (+9% on the day) and 547 contracts traded; the busiest was Nov 20, 2026, with 1,606.

For the latest figures, see COF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (0 days): ATM IV 25.9% (+9%), volume 547
Nov 6, 2026 (7 days): ATM IV 31.4% (+10%), volume 1,057
Nov 13, 2026 (14 days): ATM IV 34.9% (+16%), volume 53
Nov 20, 2026 (21 days): ATM IV 32.3% (+12%), volume 1,606
Nov 27, 2026 (28 days): ATM IV 30.2% (+9%), volume 292
Dec 4, 2026 (35 days): ATM IV 30.2% (+9%), volume 56
Dec 11, 2026 (42 days): ATM IV 30.4% (+5%), volume 5
Dec 18, 2026 (49 days): ATM IV 29.9% (+6%), volume 722
Jan 15, 2027 (77 days): ATM IV 29.4% (+4%), volume 1,047
Mar 19, 2027 (140 days): ATM IV 31.4% (+5%), volume 404
Jun 17, 2027 (230 days): ATM IV 31.5% (+3%), volume 97
Sep 17, 2027 (322 days): ATM IV 31.5% (+1%), volume 78
Jan 21, 2028 (448 days): ATM IV 32.6% (+1%), volume 58
Dec 15, 2028 (777 days): ATM IV 32.6% (+0%), volume 5
Jan 19, 2029 (812 days): ATM IV 32.7% (-0%), volume 2

Data as of October 30, 2026.

COF Option Chain

Detailed and comprehensive option chain for each expiration listed for COF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COF options strategy.

▲ Close