Option chain for Capital One Financial (COF): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, COF had 15 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 12,750 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 35.1% (+1% on the day) and 2,261 contracts traded; the busiest was Nov 20, 2026, with 4,886.

For the latest figures, see COF options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (2 days): ATM IV 35.1% (+1%), volume 2,261
Nov 13, 2026 (9 days): ATM IV 32.3% (-4%), volume 744
Nov 20, 2026 (16 days): ATM IV 32.0% (-5%), volume 4,886
Nov 27, 2026 (23 days): ATM IV 30.3% (-1%), volume 469
Dec 4, 2026 (30 days): ATM IV 30.8% (-2%), volume 183
Dec 11, 2026 (37 days): ATM IV 30.1% (-3%), volume 5
Dec 18, 2026 (44 days): ATM IV 29.9% (-2%), volume 1,322
Jan 15, 2027 (72 days): ATM IV 30.0% (+0%), volume 1,864
Mar 19, 2027 (135 days): ATM IV 31.7% (+2%), volume 135
Jun 17, 2027 (225 days): ATM IV 31.5% (-1%), volume 447
Sep 17, 2027 (317 days): ATM IV 31.7% (-1%), volume 246
Dec 17, 2027 (408 days): ATM IV 32.5% (+2%), volume 35
Jan 21, 2028 (443 days): ATM IV 33.0% (+0%), volume 78
Dec 15, 2028 (772 days): ATM IV 32.7% (+1%), volume 15
Jan 19, 2029 (807 days): ATM IV 33.2% (+1%), volume 60

Data as of November 4, 2026.

COF Option Chain

Detailed and comprehensive option chain for each expiration listed for COF. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COF options strategy.

▲ Close