Option chain for Coherent Corp. (COHR): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, COHR had 20 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 45,584 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 60.8% (-14% on the day) and 8,369 contracts traded.
For the latest figures, see COHR options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Oct 30, 2026 (0 days): ATM IV 60.8% (-14%), volume 8,369
- Nov 6, 2026 (7 days): ATM IV 113.9% (+8%), volume 8,320
- Nov 13, 2026 (14 days): ATM IV 98.0% (+11%), volume 1,793
- Nov 20, 2026 (21 days): ATM IV 90.8% (+13%), volume 5,211
- Nov 27, 2026 (28 days): ATM IV 85.8% (+9%), volume 820
- Dec 4, 2026 (35 days): ATM IV 87.0% (+14%), volume 590
- Dec 11, 2026 (42 days): ATM IV 78.4% (+5%), volume 71
- Dec 18, 2026 (49 days): ATM IV 78.3% (+2%), volume 2,507
- Jan 15, 2027 (77 days): ATM IV 76.9% (+8%), volume 5,188
- Feb 19, 2027 (112 days): ATM IV 76.4% (+6%), volume 2,185
- Mar 19, 2027 (140 days): ATM IV 75.4% (+5%), volume 1,953
- Apr 16, 2027 (168 days): ATM IV 75.0% (+6%), volume 1,619
- May 21, 2027 (203 days): ATM IV 74.3% (+3%), volume 251
- Jun 17, 2027 (230 days): ATM IV 73.5% (+1%), volume 1,541
- Sep 17, 2027 (322 days): ATM IV 73.1% (+2%), volume 76
- Dec 17, 2027 (413 days): ATM IV 73.0% (+2%), volume 140
Data as of October 30, 2026.
Detailed and comprehensive option chain for each expiration listed for COHR. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COHR options strategy.
▲ Close
