Option chain for Concentra Group Holdings Parent (CON): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, CON had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 190 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 41.2% (+1% on the day) and 152 contracts traded.

For the latest figures, see CON options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 41.2% (+1%), volume 152
Dec 18, 2026 (49 days): ATM IV 36.7% (+13%), volume 38
Jan 15, 2027 (77 days): ATM IV 34.4% (-2%), volume 0
Mar 19, 2027 (140 days): ATM IV 38.4% (+11%), volume 0
Jun 17, 2027 (230 days): ATM IV 38.3% (+14%), volume 0

Data as of October 30, 2026.

CON Option Chain

Detailed and comprehensive option chain for each expiration listed for CON. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CON options strategy.

▲ Close