Option chain for Concentra Group Holdings Parent (CON): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CON had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 51 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 32.1% (-27% on the day) and 48 contracts traded.

For the latest figures, see CON options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (14 days): ATM IV 32.1% (-27%), volume 48
Dec 18, 2026 (42 days): ATM IV 29.3% (+30%), volume 0
Jan 15, 2027 (70 days): ATM IV 30.3% (+5%), volume 1
Mar 19, 2027 (133 days): ATM IV 32.6% (-14%), volume 0
Jun 17, 2027 (223 days): ATM IV 35.0% (+3%), volume 2

Data as of November 6, 2026.

CON Option Chain

Detailed and comprehensive option chain for each expiration listed for CON. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CON options strategy.

▲ Close