Option chain for Graniteshares 2X Short Coin Daily ETF (CONI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 30, 2026, CONI had 4 option expirations, from Nov 20, 2026 to Apr 16, 2027, and 75 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 137.0% (-2% on the day) and 21 contracts traded; the busiest was Jan 15, 2027, with 46.

For the latest figures, see CONI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (21 days): ATM IV 137.0% (-2%), volume 21
Dec 18, 2026 (49 days): ATM IV 128.9% (+2%), volume 1
Jan 15, 2027 (77 days): ATM IV 121.8% (-1%), volume 46
Apr 16, 2027 (168 days): ATM IV 132.5% (+4%), volume 7

Data as of October 30, 2026.

CONI Option Chain

Detailed and comprehensive option chain for each expiration listed for CONI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CONI options strategy.

▲ Close