Option chain for Graniteshares 2X Long Coin Daily ETF (CONL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, CONL had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 11,663 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 131.0% (-13% on the day) and 5,996 contracts traded.

For the latest figures, see CONL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (4 days): ATM IV 131.0% (-13%), volume 5,996
Nov 13, 2026 (11 days): ATM IV 123.6% (+1%), volume 959
Nov 20, 2026 (18 days): ATM IV 115.3% (-11%), volume 1,870
Nov 27, 2026 (25 days): ATM IV 121.8% (+0%), volume 259
Dec 4, 2026 (32 days): ATM IV 123.5% (-1%), volume 224
Dec 11, 2026 (39 days): ATM IV 126.8% (+12%), volume 134
Dec 18, 2026 (46 days): ATM IV 121.5% (-1%), volume 469
Jan 15, 2027 (74 days): ATM IV 120.7% (-3%), volume 578
Mar 19, 2027 (137 days): ATM IV 123.0% (-3%), volume 243
Jun 17, 2027 (227 days): ATM IV 125.4% (+1%), volume 319
Jan 21, 2028 (445 days): ATM IV 116.7% (-3%), volume 368
Jan 19, 2029 (809 days): ATM IV 124.9% (+9%), volume 244

Data as of November 2, 2026.

CONL Option Chain

Detailed and comprehensive option chain for each expiration listed for CONL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CONL options strategy.

▲ Close