Option chain for Graniteshares 2X Long Coin Daily ETF (CONL): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CONL had 13 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 6,736 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 148.2% (+0% on the day) and 1,507 contracts traded.

For the latest figures, see CONL options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 148.2% (+0%), volume 1,507
Nov 13, 2026 (7 days): ATM IV 135.0% (-11%), volume 991
Nov 20, 2026 (14 days): ATM IV 141.9% (+4%), volume 671
Nov 27, 2026 (21 days): ATM IV 132.1% (+22%), volume 16
Dec 4, 2026 (28 days): ATM IV 135.9% (+6%), volume 57
Dec 11, 2026 (35 days): ATM IV 130.7% (+11%), volume 94
Dec 18, 2026 (42 days): ATM IV 130.8% (+4%), volume 1,413
Dec 24, 2026 (48 days): ATM IV 128.9% (+6%), volume 133
Jan 15, 2027 (70 days): ATM IV 130.1% (+6%), volume 625
Mar 19, 2027 (133 days): ATM IV 129.1% (+4%), volume 148
Jun 17, 2027 (223 days): ATM IV 114.2% (-8%), volume 66
Jan 21, 2028 (441 days): ATM IV 117.7% (-3%), volume 550
Jan 19, 2029 (805 days): ATM IV 124.4% (+0%), volume 465

Data as of November 6, 2026.

CONL Option Chain

Detailed and comprehensive option chain for each expiration listed for CONL. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CONL options strategy.

▲ Close