Option chain for Cooper Companies (COO): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 26, 2026, COO had 6 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 6,715 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 29.8% (-0% on the day) and 267 contracts traded; the busiest was Feb 19, 2027, with 6,058.

For the latest figures, see COO options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (25 days): ATM IV 29.8% (-0%), volume 267
Dec 18, 2026 (53 days): ATM IV 42.2% (+2%), volume 57
Feb 19, 2027 (116 days): ATM IV 35.7% (+8%), volume 6,058
Mar 19, 2027 (144 days): ATM IV 37.4% (-4%), volume 5
May 21, 2027 (207 days): ATM IV 33.9% (-4%), volume 0
Jun 17, 2027 (234 days): ATM IV 36.3% (-3%), volume 328

Data as of October 26, 2026.

COO Option Chain

Detailed and comprehensive option chain for each expiration listed for COO. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any COO options strategy.

▲ Close