Option chain for T-Rex 2X Inverse Crwv Daily Target ETF (CORD): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 4, 2026, CORD had 6 option expirations, from Nov 20, 2026 to Jan 21, 2028, and 772 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 258.6% (+4% on the day) and 480 contracts traded.

For the latest figures, see CORD options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (16 days): ATM IV 258.6% (+4%), volume 480
Dec 18, 2026 (44 days): ATM IV 207.0% (+9%), volume 15
Jan 15, 2027 (72 days): ATM IV 197.2% (+6%), volume 31
Mar 19, 2027 (135 days): ATM IV 193.6% (+7%), volume 192
Jun 17, 2027 (225 days): ATM IV 176.5% (+2%), volume 20
Jan 21, 2028 (443 days): ATM IV 160.9% (+2%), volume 34

Data as of November 4, 2026.

CORD Option Chain

Detailed and comprehensive option chain for each expiration listed for CORD. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CORD options strategy.

▲ Close