Option chain for Core Scientific (CORZ): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CORZ had 17 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 284,009 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 85.7% (-33% on the day) and 11,176 contracts traded; the busiest was Jan 15, 2027, with 131,952.
For the latest figures, see CORZ options overview.
Key numbers
Expirations: at-the-money implied volatility, change on the day, volume
- Nov 6, 2026 (0 days): ATM IV 85.7% (-33%), volume 11,176
- Nov 13, 2026 (7 days): ATM IV 102.3% (-7%), volume 5,874
- Nov 20, 2026 (14 days): ATM IV 101.5% (-5%), volume 53,116
- Nov 27, 2026 (21 days): ATM IV 82.5% (-11%), volume 397
- Dec 4, 2026 (28 days): ATM IV 88.1% (-3%), volume 1,701
- Dec 11, 2026 (35 days): ATM IV 84.0% (-6%), volume 33
- Dec 18, 2026 (42 days): ATM IV 89.2% (-5%), volume 12,160
- Dec 24, 2026 (48 days): ATM IV 81.3% (+36%), volume 123
- Jan 15, 2027 (70 days): ATM IV 87.4% (-4%), volume 131,952
- Mar 19, 2027 (133 days): ATM IV 88.2% (-2%), volume 1,383
- Apr 16, 2027 (161 days): ATM IV 86.7% (-2%), volume 1,240
- Jun 17, 2027 (223 days): ATM IV 83.4% (-5%), volume 28
- Jul 16, 2027 (252 days): ATM IV 85.9% (+1%), volume 3
- Oct 15, 2027 (343 days): ATM IV 82.7% (-2%), volume 0
- Dec 17, 2027 (406 days): ATM IV 82.0% (-4%), volume 52,651
- Jan 21, 2028 (441 days): ATM IV 83.3% (+0%), volume 12,148
Data as of November 6, 2026.
Detailed and comprehensive option chain for each expiration listed for CORZ. Includes volume, open interest,
implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity,
volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CORZ options strategy.
▲ Close
