Option chain for Campbell's Company (CPB): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, CPB had 15 option expirations, from Oct 30, 2026 to Jan 19, 2029, and 1,208 contracts traded that day. The nearest expiration, Oct 30, 2026, had an at-the-money implied volatility of 23.7% (-9% on the day) and 120 contracts traded; the busiest was Nov 20, 2026, with 360.

For the latest figures, see CPB options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Oct 30, 2026 (2 days): ATM IV 23.7% (-9%), volume 120
Nov 6, 2026 (9 days): ATM IV 29.5% (+10%), volume 173
Nov 13, 2026 (16 days): ATM IV 27.5% (-11%), volume 24
Nov 20, 2026 (23 days): ATM IV 29.9% (+4%), volume 360
Nov 27, 2026 (30 days): ATM IV 19.3% (-41%), volume 11
Dec 4, 2026 (37 days): ATM IV 21.3% (-19%), volume 38
Dec 18, 2026 (51 days): ATM IV 34.9% (-4%), volume 116
Jan 15, 2027 (79 days): ATM IV 34.8% (+0%), volume 172
Feb 19, 2027 (114 days): ATM IV 34.3% (+3%), volume 14
Mar 19, 2027 (142 days): ATM IV 33.4% (-1%), volume 23
May 21, 2027 (205 days): ATM IV 34.7% (+2%), volume 14
Jun 17, 2027 (232 days): ATM IV 35.5% (-0%), volume 22
Sep 17, 2027 (324 days): ATM IV 36.2% (+3%), volume 0
Jan 21, 2028 (450 days): ATM IV 32.6% (-6%), volume 77
Jan 19, 2029 (814 days): ATM IV 35.7% (+3%), volume 44

Data as of October 28, 2026.

CPB Option Chain

Detailed and comprehensive option chain for each expiration listed for CPB. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CPB options strategy.

▲ Close