Option chain for Capri Holdings (CPRI): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 28, 2026, CPRI had 8 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,117 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 64.6% (-5% on the day) and 334 contracts traded; the busiest was Dec 18, 2026, with 536.

For the latest figures, see CPRI options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (23 days): ATM IV 64.6% (-5%), volume 334
Dec 18, 2026 (51 days): ATM IV 57.3% (-7%), volume 536
Jan 15, 2027 (79 days): ATM IV 59.3% (-0%), volume 3
Feb 19, 2027 (114 days): ATM IV 60.2% (+1%), volume 6
May 21, 2027 (205 days): ATM IV 55.5% (+0%), volume 164
Dec 17, 2027 (415 days): ATM IV 54.4% (+5%), volume 6
Jan 21, 2028 (450 days): ATM IV 53.4% (+7%), volume 67
Jan 19, 2029 (814 days): ATM IV 38.9% (-1%), volume 1

Data as of October 28, 2026.

CPRI Option Chain

Detailed and comprehensive option chain for each expiration listed for CPRI. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CPRI options strategy.

▲ Close