Option chain for Copart (CPRT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 3, 2026, CPRT had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 1,091 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.2% (-1% on the day) and 514 contracts traded.

For the latest figures, see CPRT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (17 days): ATM IV 39.2% (-1%), volume 514
Dec 18, 2026 (45 days): ATM IV 37.0% (+1%), volume 203
Jan 15, 2027 (73 days): ATM IV 36.6% (+2%), volume 136
Feb 19, 2027 (108 days): ATM IV 35.7% (-1%), volume 50
Mar 19, 2027 (136 days): ATM IV 36.0% (+1%), volume 58
May 21, 2027 (199 days): ATM IV 34.6% (-1%), volume 26
Jun 17, 2027 (226 days): ATM IV 34.9% (-3%), volume 35
Sep 17, 2027 (318 days): ATM IV 36.3% (+3%), volume 16
Dec 17, 2027 (409 days): ATM IV 36.5% (+23%), volume 0
Jan 21, 2028 (444 days): ATM IV 35.6% (+5%), volume 11
Jan 19, 2029 (808 days): ATM IV 37.3% (+3%), volume 42

Data as of November 3, 2026.

CPRT Option Chain

Detailed and comprehensive option chain for each expiration listed for CPRT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CPRT options strategy.

▲ Close