Option chain for Copart (CPRT): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 2, 2026, CPRT had 11 option expirations, from Nov 20, 2026 to Jan 19, 2029, and 3,926 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 39.7% (+0% on the day) and 2,103 contracts traded.

For the latest figures, see CPRT options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (18 days): ATM IV 39.7% (+0%), volume 2,103
Dec 18, 2026 (46 days): ATM IV 36.6% (-3%), volume 905
Jan 15, 2027 (74 days): ATM IV 36.0% (-6%), volume 267
Feb 19, 2027 (109 days): ATM IV 35.9% (-4%), volume 59
Mar 19, 2027 (137 days): ATM IV 35.6% (-9%), volume 181
May 21, 2027 (200 days): ATM IV 34.9% (-3%), volume 78
Jun 17, 2027 (227 days): ATM IV 35.8% (-0%), volume 84
Sep 17, 2027 (319 days): ATM IV 35.1% (-10%), volume 32
Dec 17, 2027 (410 days): ATM IV 29.6%, volume 0
Jan 21, 2028 (445 days): ATM IV 33.9% (-13%), volume 193
Jan 19, 2029 (809 days): ATM IV 36.4% (-1%), volume 24

Data as of November 2, 2026.

CPRT Option Chain

Detailed and comprehensive option chain for each expiration listed for CPRT. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CPRT options strategy.

▲ Close