CPS Technologies Corp. (CPSH) closed at $4.36 on November 10, 2026, down 0.5% from the previous close, on volume of 159,746 shares (30-day average 238,261).
Data as of November 10, 2026.
| # | Date | Strategy | Legs | Contracts |
|---|---|---|---|---|
| 1 | Nov 4, 2026 | Calendar Call Spread | 20-Nov-26 : 15-Jan-27 5 C | 374 |
Ranked by contracts: multi-leg trades of 200 or more contracts on one day, through Nov 10, 2026. See the 10 largest for 30, 60 and 90 days
CPS Technologies Reports Record Revenue and Improved Third-Quarter Results
TipRanks (Fri, 6-Nov 5:15 PM ET)
CPS Technologies Announces Third Quarter 2026 Financial Results
Globe Newswire (Tue, 3-Nov 4:15 PM ET)
CPS Technologies Schedules Its Q3 Earnings Call
Globe Newswire (Mon, 26-Oct 4:15 PM ET)
CPS Technologies Secures Initial Defense Order for Tungsten Components
Globe Newswire (Mon, 31-Aug 8:00 AM ET)
CPS Announces Long-Term Lease for 80,000-Square-Foot Facility in Attleboro, Massachusetts
Globe Newswire (Thu, 20-Aug 4:15 PM ET)
CPS Technologies’ $9.6M Direct Offering Targets Growth Across High-Tech Industries
Market Chameleon (Thu, 28-May 4:16 AM ET)
CPS Technologies Corp designs, manufactures, and sells high-performance material solutions for customers across various markets, including transportation, energy, automotive, electronics, telecommunications, aerospace, and defense. The company develops and applies proprietary expertise in metal matrix composites (MMCs), which are engineered materials combining metals and ceramics to achieve enhanced performance properties. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers. The majority of the company's revenue is derived from the sale of its products in the United States of America.
CPS Technologies Corp. trades on the NASDAQ stock market under the symbol CPSH.
As of November 11, 2026, CPSH stock price declined to $4.30 with 58,418 million shares trading.
CPSH has a beta of 2.63, meaning it tends to be more sensitive to market movements. CPSH has a correlation of 0.12 to the broad based SPY ETF.
CPSH has a market cap of $82.85 million. This is considered a Micro Cap stock.
Last quarter CPS Technologies Corp. reported $9 million in Revenue and $.02 earnings per share. This beat revenue expectation by $360,000 and exceeded earnings estimates by $.01.
In the last 3 years, CPSH traded as high as $14.39 and as low as $1.27.
The top ETF exchange traded funds that CPSH belongs to (by Net Assets): NASA, VTI, VXF, DFAS, IWC.
CPSH has outperformed the market in the last year with a price return of +25.4% while the SPY ETF gained +12.3%. CPSH has also outperformed the stock market ETF in the last 3 month and 2 week periods returning -1.1% and +18.5%, respectively, while the SPY returned -1.7% and -1.5%, respectively.
CPSH support price is $4.16 and resistance is $4.56 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that CPSH shares will trade within this expected range on the day.
