Option chain for Carpenter Technology (CRS): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Oct 22, 2026, CRS had 5 option expirations, from Nov 20, 2026 to Jun 17, 2027, and 2,468 contracts traded that day. The nearest expiration, Nov 20, 2026, had an at-the-money implied volatility of 52.3% (-7% on the day) and 1,366 contracts traded.

For the latest figures, see CRS options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 20, 2026 (29 days): ATM IV 52.3% (-7%), volume 1,366
Dec 18, 2026 (57 days): ATM IV 47.6% (-7%), volume 333
Jan 15, 2027 (85 days): ATM IV 47.4% (-4%), volume 312
Mar 19, 2027 (148 days): ATM IV 49.3% (+0%), volume 170
Jun 17, 2027 (238 days): ATM IV 49.6% (+2%), volume 287

Data as of October 22, 2026.

CRS Option Chain

Detailed and comprehensive option chain for each expiration listed for CRS. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRS options strategy.

▲ Close