Option chain for Crispr Therapeutics Ag - Common Shares (CRSP): calls and puts for every expiration and strike, with quotes, volume, open interest, implied volatility and greeks. As of Nov 6, 2026, CRSP had 12 option expirations, from Nov 6, 2026 to Jan 19, 2029, and 2,349 contracts traded that day. The nearest expiration, Nov 6, 2026, had an at-the-money implied volatility of 74.3% (+30% on the day) and 376 contracts traded; the busiest was Nov 20, 2026, with 737.

For the latest figures, see CRSP options overview.

Key numbers

Expirations: at-the-money implied volatility, change on the day, volume

Nov 6, 2026 (0 days): ATM IV 74.3% (+30%), volume 376
Nov 13, 2026 (7 days): ATM IV 60.5% (+6%), volume 659
Nov 20, 2026 (14 days): ATM IV 56.7% (+9%), volume 737
Nov 27, 2026 (21 days): ATM IV 48.0% (+13%), volume 16
Dec 4, 2026 (28 days): ATM IV 46.5% (-10%), volume 33
Dec 11, 2026 (35 days): ATM IV 45.2% (-4%), volume 9
Dec 18, 2026 (42 days): ATM IV 58.7% (+5%), volume 144
Dec 24, 2026 (48 days): ATM IV 46.1% (+2%), volume 0
Jan 15, 2027 (70 days): ATM IV 57.2% (-4%), volume 222
Apr 16, 2027 (161 days): ATM IV 57.3% (-3%), volume 23
Jan 21, 2028 (441 days): ATM IV 58.7% (-1%), volume 47
Jan 19, 2029 (805 days): ATM IV 58.4% (+0%), volume 83

Data as of November 6, 2026.

CRSP Option Chain

Detailed and comprehensive option chain for each expiration listed for CRSP. Includes volume, open interest, implied volatility, and bid/ask for each strike. Investigate further by clicking on a strike and seeing trade activity, volatility movement, and yesterday's closing values. Use the built-in options profit calculator to see the profit or loss of any CRSP options strategy.

▲ Close